Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 49.12 | 0.49 | 10:23:34 |
AGHOL | 85.15 | 1.13 | 10:23:26 |
AKBNK | 15.30 | 1.59 | 10:23:37 |
AKFGY | 3.61 | 0.56 | 10:23:12 |
AKSA | 75.00 | 0.00 | 10:23:27 |
AKSEN | 33.44 | -0.65 | 10:23:29 |
ALARK | 67.20 | -0.22 | 10:23:39 |
ALBRK | 3.16 | 2.60 | 10:23:39 |
ALGYO | 59.10 | 0.17 | 10:23:34 |
ALKIM | 30.42 | 0.73 | 10:22:32 |
ARCLK | 103.20 | -1.15 | 10:23:37 |
ASELS | 53.30 | -0.28 | 10:23:42 |
ASUZU | 163.60 | 0.18 | 10:23:37 |
AYDEM | 17.14 | -0.29 | 10:23:31 |
BAGFS | 27.86 | 0.72 | 10:23:35 |
BASGZ | 15.73 | 0.90 | 10:23:35 |
BERA | 10.14 | -0.20 | 10:23:31 |
BIMAS | 126.00 | 3.62 | 10:23:29 |
BIOEN | 15.33 | -0.39 | 10:22:59 |
BRYAT | 855.20 | -0.93 | 10:22:58 |
BUCIM | 4.79 | 0.21 | 10:23:03 |
CCOLA | 182.90 | 1.44 | 10:23:24 |
CEMTS | 44.70 | -0.31 | 10:23:32 |
CIMSA | 81.95 | -0.06 | 10:23:05 |
DOAS | 154.60 | 1.98 | 10:23:24 |
DOHOL | 8.23 | 0.00 | 10:22:57 |
ECILC | 23.20 | 2.38 | 10:23:27 |
EGEEN | 5.068.10 | -1.23 | 10:23:39 |
EKGYO | 6.96 | -0.85 | 10:23:42 |
ENJSA | 29.88 | -0.40 | 10:23:34 |
ENKAI | 27.32 | 0.07 | 10:23:35 |
ERBOS | 131.90 | -0.75 | 10:22:16 |
EREGL | 37.24 | -0.69 | 10:23:33 |
EUREN | 9.88 | 0.20 | 10:23:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 58.15 | -4.67 | 10:23:16 |
FROTO | 508.80 | -0.04 | 10:23:30 |
GARAN | 22.22 | 1.55 | 10:23:35 |
GESAN | 218.70 | -4.12 | 10:23:39 |
GLYHO | 8.66 | 1.05 | 10:22:08 |
GSDHO | 3.00 | 1.01 | 10:23:23 |
GUBRF | 201.30 | -9.97 | 10:23:33 |
GWIND | 16.75 | 0.30 | 10:23:31 |
HALKB | 9.69 | 1.68 | 10:23:28 |
HEKTS | 32.46 | -1.16 | 10:23:22 |
IPEKE | 31.10 | 2.37 | 10:23:37 |
ISCTR | 9.98 | 2.15 | 10:23:35 |
ISDMR | 32.04 | 0.00 | 10:23:18 |
ISFIN | 5.69 | 0.18 | 10:22:16 |
ISGYO | 10.54 | 0.19 | 10:23:31 |
JANTS | 106.30 | -0.47 | 10:23:37 |
KARSN | 8.41 | 0.36 | 10:23:27 |
KCAER | 16.95 | -0.06 | 10:23:42 |
KCHOL | 72.35 | -0.34 | 10:23:42 |
KERVT | 12.60 | 2.19 | 10:23:22 |
KLRHO | 21.72 | -0.46 | 10:21:05 |
KMPUR | 90.80 | -0.77 | 10:23:32 |
KONTR | 138.70 | 0.87 | 10:23:35 |
KORDS | 71.50 | 0.70 | 10:23:34 |
KOZAA | 48.74 | 0.62 | 10:23:41 |
KOZAL | 555.60 | 1.02 | 10:23:42 |
KRDMD | 15.48 | 0.00 | 10:23:40 |
KZBGY | 26.80 | 1.52 | 10:23:16 |
MAVI | 108.50 | -0.91 | 10:23:40 |
MGROS | 130.90 | 2.27 | 10:22:54 |
NTHOL | 10.65 | 1.53 | 10:21:30 |
ODAS | 6.66 | -1.04 | 10:23:28 |
OTKAR | 923.10 | -0.21 | 10:23:35 |
OYAKC | 19.86 | 0.56 | 10:23:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15.23 | -0.07 | 10:23:39 |
PGSUS | 489.50 | 0.53 | 10:23:41 |
PSGYO | 6.67 | 0.00 | 10:23:40 |
SAHOL | 38.36 | -0.05 | 10:23:33 |
SASA | 105.00 | -2.23 | 10:23:41 |
SELEC | 39.70 | 0.61 | 10:23:28 |
SISE | 40.58 | 1.76 | 10:23:40 |
SKBNK | 2.51 | 2.45 | 10:23:20 |
SMRTG | 68.95 | -1.36 | 10:23:33 |
SNGYO | 3.09 | -0.64 | 10:23:29 |
SOKM | 23.40 | 2.63 | 10:23:42 |
TAVHL | 76.35 | -1.48 | 10:23:08 |
TCELL | 34.44 | -1.09 | 10:23:42 |
THYAO | 135.10 | 0.37 | 10:23:39 |
TKFEN | 32.94 | 0.12 | 10:23:37 |
TKNSA | 17.28 | 3.41 | 10:23:42 |
TMSN | 52.70 | 0.96 | 10:23:27 |
TOASO | 146.50 | -2.79 | 10:23:40 |
TSKB | 3.83 | 1.86 | 10:22:49 |
TSPOR | 3.89 | 0.78 | 10:23:18 |
TTKOM | 19.84 | 0.20 | 10:23:39 |
TTRAK | 538.80 | 1.60 | 10:23:29 |
TUKAS | 17.28 | 0.35 | 10:23:31 |
TUPRS | 557.60 | 1.07 | 10:23:41 |
TURSG | 9.64 | 0.00 | 10:22:51 |
ULKER | 29.46 | -4.91 | 10:23:40 |
VAKBN | 8.59 | 1.18 | 10:23:17 |
VESBE | 12.55 | 1.29 | 10:23:39 |
VESTL | 56.50 | 0.09 | 10:23:27 |
YKBNK | 8.50 | 3.16 | 10:23:37 |
YYLGD | 26.62 | 0.15 | 10:22:44 |
ZOREN | 4.78 | 0.42 | 10:23:40 |