Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
66.90 |
0.98 |
18:09:43 |
| AGHOL |
108.90 |
0.28 |
18:09:56 |
| AKBNK |
18.46 |
-1.02 |
18:09:58 |
| AKFGY |
3.83 |
-2.54 |
18:10:00 |
| AKSA |
71.70 |
0.21 |
18:09:59 |
| AKSEN |
34.64 |
-0.97 |
18:09:54 |
| ALARK |
79.00 |
7.12 |
18:09:59 |
| ALBRK |
2.88 |
2.13 |
18:09:54 |
| ALFAS |
370.00 |
-2.25 |
18:09:58 |
| ALKIM |
28.90 |
1.69 |
18:09:50 |
| ARCLK |
117.80 |
-0.17 |
18:09:34 |
| ASELS |
55.60 |
1.83 |
18:09:59 |
| ASUZU |
161.20 |
2.03 |
18:09:48 |
| AYDEM |
14.10 |
0.57 |
18:09:32 |
| BAGFS |
27.36 |
4.19 |
18:09:54 |
| BASGZ |
13.51 |
1.73 |
18:08:55 |
| BERA |
11.56 |
2.57 |
18:09:27 |
| BIMAS |
163.60 |
1.43 |
18:09:47 |
| BIOEN |
15.00 |
-1.38 |
18:09:53 |
| BRYAT |
1.058.60 |
3.55 |
18:10:00 |
| BUCIM |
6.11 |
0.49 |
18:09:54 |
| CCOLA |
245.60 |
0.24 |
18:09:13 |
| CEMTS |
9.10 |
2.48 |
18:09:50 |
| CIMSA |
114.20 |
0.62 |
18:09:33 |
| DOAS |
153.50 |
1.39 |
18:09:39 |
| DOHOL |
10.15 |
-0.59 |
18:09:58 |
| ECILC |
32.80 |
3.80 |
18:09:53 |
| EGEEN |
5.032.00 |
0.64 |
18:08:32 |
| EKGYO |
8.03 |
2.16 |
18:09:57 |
| ENJSA |
32.74 |
1.99 |
18:09:33 |
| ENKAI |
30.22 |
2.51 |
18:09:58 |
| ERBOS |
137.10 |
9.94 |
18:09:52 |
| EREGL |
37.14 |
1.75 |
18:09:57 |
| EUREN |
9.72 |
4.29 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
63.50 |
8.83 |
18:09:59 |
| FROTO |
692.30 |
-0.07 |
18:09:53 |
| GARAN |
30.00 |
-1.06 |
18:09:59 |
| GENIL |
44.68 |
4.00 |
18:08:58 |
| GESAN |
58.30 |
-1.02 |
18:09:58 |
| GLYHO |
8.64 |
2.49 |
18:09:58 |
| GSDHO |
3.23 |
0.31 |
18:09:54 |
| GUBRF |
271.10 |
1.65 |
18:09:58 |
| GWIND |
17.90 |
-0.44 |
18:09:35 |
| HALKB |
13.38 |
-0.52 |
18:09:22 |
| HEKTS |
32.02 |
-1.05 |
18:09:57 |
| IPEKE |
29.40 |
3.38 |
18:09:58 |
| ISCTR |
13.45 |
-1.03 |
18:09:57 |
| ISDMR |
36.20 |
0.72 |
18:09:21 |
| ISGYO |
9.83 |
4.24 |
18:09:56 |
| IZMDC |
5.54 |
1.47 |
18:09:38 |
| KARSN |
9.54 |
3.81 |
18:09:52 |
| KCAER |
17.10 |
5.69 |
18:09:58 |
| KCHOL |
103.60 |
3.39 |
18:09:59 |
| KERVT |
9.03 |
2.15 |
18:09:13 |
| KLRHO |
13.50 |
-1.32 |
18:09:22 |
| KMPUR |
94.50 |
3.50 |
18:09:59 |
| KONTR |
154.30 |
3.00 |
18:09:57 |
| KONYA |
3.399.90 |
1.06 |
18:09:59 |
| KORDS |
77.25 |
0.78 |
18:09:56 |
| KOZAA |
49.20 |
3.49 |
18:09:59 |
| KOZAL |
24.94 |
1.30 |
18:09:59 |
| KRDMD |
22.16 |
4.63 |
18:09:59 |
| KZBGY |
18.50 |
0.11 |
18:09:33 |
| MAVI |
64.20 |
7.00 |
18:09:55 |
| MGROS |
192.10 |
3.17 |
18:09:53 |
| ODAS |
6.76 |
-0.44 |
18:09:59 |
| OTKAR |
201.00 |
-0.99 |
18:09:58 |
| OYAKC |
42.98 |
1.94 |
18:09:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
15.21 |
1.06 |
18:09:59 |
| PGSUS |
580.20 |
7.17 |
18:09:57 |
| PSGYO |
7.86 |
9.93 |
18:09:54 |
| SAHOL |
43.60 |
0.41 |
18:09:56 |
| SASA |
65.55 |
-0.53 |
18:09:59 |
| SELEC |
36.00 |
7.66 |
18:09:17 |
| SISE |
44.92 |
-0.18 |
18:09:59 |
| SKBNK |
2.63 |
2.33 |
18:09:59 |
| SMRTG |
75.10 |
-1.31 |
18:09:58 |
| SNGYO |
2.61 |
0.77 |
18:09:56 |
| SOKM |
32.00 |
3.49 |
18:09:52 |
| TAVHL |
90.60 |
-0.49 |
18:09:58 |
| TCELL |
37.34 |
3.72 |
18:09:59 |
| THYAO |
176.90 |
3.09 |
18:09:59 |
| TKFEN |
37.14 |
7.22 |
18:09:59 |
| TKNSA |
19.43 |
2.86 |
18:09:50 |
| TMSN |
60.40 |
-2.27 |
18:09:39 |
| TOASO |
231.50 |
-0.47 |
18:09:58 |
| TSKB |
4.48 |
-0.44 |
18:09:58 |
| TTKOM |
19.49 |
9.99 |
18:09:59 |
| TTRAK |
373.20 |
-1.22 |
18:10:01 |
| TUKAS |
14.17 |
-0.35 |
18:09:59 |
| TUPRS |
77.50 |
-0.19 |
18:09:53 |
| TURSG |
10.94 |
-0.36 |
18:09:58 |
| ULKER |
34.46 |
0.23 |
18:09:55 |
| ULUUN |
28.96 |
6.47 |
18:09:56 |
| VAKBN |
10.22 |
0.00 |
18:09:55 |
| VESBE |
12.13 |
1.85 |
18:09:57 |
| VESTL |
51.45 |
3.15 |
18:09:44 |
| YKBNK |
12.38 |
-0.16 |
18:09:51 |
| YYLGD |
26.90 |
3.07 |
18:09:05 |
| ZOREN |
5.07 |
-0.98 |
18:09:56 |
