| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 49.12 | 0.49 | 10:23:34 |
| AGHOL | 85.15 | 1.13 | 10:23:26 |
| AKBNK | 15.30 | 1.59 | 10:23:37 |
| AKFGY | 3.61 | 0.56 | 10:23:12 |
| AKSA | 75.00 | 0.00 | 10:23:27 |
| AKSEN | 33.44 | -0.65 | 10:23:29 |
| ALARK | 67.20 | -0.22 | 10:23:39 |
| ALBRK | 3.16 | 2.60 | 10:23:39 |
| ALGYO | 59.10 | 0.17 | 10:23:34 |
| ALKIM | 30.42 | 0.73 | 10:22:32 |
| ARCLK | 103.20 | -1.15 | 10:23:37 |
| ASELS | 53.30 | -0.28 | 10:23:42 |
| ASUZU | 163.60 | 0.18 | 10:23:37 |
| AYDEM | 17.14 | -0.29 | 10:23:31 |
| BAGFS | 27.86 | 0.72 | 10:23:35 |
| BASGZ | 15.73 | 0.90 | 10:23:35 |
| BERA | 10.14 | -0.20 | 10:23:31 |
| BIMAS | 126.00 | 3.62 | 10:23:29 |
| BIOEN | 15.33 | -0.39 | 10:22:59 |
| BRYAT | 855.20 | -0.93 | 10:22:58 |
| BUCIM | 4.79 | 0.21 | 10:23:03 |
| CCOLA | 182.90 | 1.44 | 10:23:24 |
| CEMTS | 44.70 | -0.31 | 10:23:32 |
| CIMSA | 81.95 | -0.06 | 10:23:05 |
| DOAS | 154.60 | 1.98 | 10:23:24 |
| DOHOL | 8.23 | 0.00 | 10:22:57 |
| ECILC | 23.20 | 2.38 | 10:23:27 |
| EGEEN | 5.068.10 | -1.23 | 10:23:39 |
| EKGYO | 6.96 | -0.85 | 10:23:42 |
| ENJSA | 29.88 | -0.40 | 10:23:34 |
| ENKAI | 27.32 | 0.07 | 10:23:35 |
| ERBOS | 131.90 | -0.75 | 10:22:16 |
| EREGL | 37.24 | -0.69 | 10:23:33 |
| EUREN | 9.88 | 0.20 | 10:23:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 58.15 | -4.67 | 10:23:16 |
| FROTO | 508.80 | -0.04 | 10:23:30 |
| GARAN | 22.22 | 1.55 | 10:23:35 |
| GESAN | 218.70 | -4.12 | 10:23:39 |
| GLYHO | 8.66 | 1.05 | 10:22:08 |
| GSDHO | 3.00 | 1.01 | 10:23:23 |
| GUBRF | 201.30 | -9.97 | 10:23:33 |
| GWIND | 16.75 | 0.30 | 10:23:31 |
| HALKB | 9.69 | 1.68 | 10:23:28 |
| HEKTS | 32.46 | -1.16 | 10:23:22 |
| IPEKE | 31.10 | 2.37 | 10:23:37 |
| ISCTR | 9.98 | 2.15 | 10:23:35 |
| ISDMR | 32.04 | 0.00 | 10:23:18 |
| ISFIN | 5.69 | 0.18 | 10:22:16 |
| ISGYO | 10.54 | 0.19 | 10:23:31 |
| JANTS | 106.30 | -0.47 | 10:23:37 |
| KARSN | 8.41 | 0.36 | 10:23:27 |
| KCAER | 16.95 | -0.06 | 10:23:42 |
| KCHOL | 72.35 | -0.34 | 10:23:42 |
| KERVT | 12.60 | 2.19 | 10:23:22 |
| KLRHO | 21.72 | -0.46 | 10:21:05 |
| KMPUR | 90.80 | -0.77 | 10:23:32 |
| KONTR | 138.70 | 0.87 | 10:23:35 |
| KORDS | 71.50 | 0.70 | 10:23:34 |
| KOZAA | 48.74 | 0.62 | 10:23:41 |
| KOZAL | 555.60 | 1.02 | 10:23:42 |
| KRDMD | 15.48 | 0.00 | 10:23:40 |
| KZBGY | 26.80 | 1.52 | 10:23:16 |
| MAVI | 108.50 | -0.91 | 10:23:40 |
| MGROS | 130.90 | 2.27 | 10:22:54 |
| NTHOL | 10.65 | 1.53 | 10:21:30 |
| ODAS | 6.66 | -1.04 | 10:23:28 |
| OTKAR | 923.10 | -0.21 | 10:23:35 |
| OYAKC | 19.86 | 0.56 | 10:23:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 15.23 | -0.07 | 10:23:39 |
| PGSUS | 489.50 | 0.53 | 10:23:41 |
| PSGYO | 6.67 | 0.00 | 10:23:40 |
| SAHOL | 38.36 | -0.05 | 10:23:33 |
| SASA | 105.00 | -2.23 | 10:23:41 |
| SELEC | 39.70 | 0.61 | 10:23:28 |
| SISE | 40.58 | 1.76 | 10:23:40 |
| SKBNK | 2.51 | 2.45 | 10:23:20 |
| SMRTG | 68.95 | -1.36 | 10:23:33 |
| SNGYO | 3.09 | -0.64 | 10:23:29 |
| SOKM | 23.40 | 2.63 | 10:23:42 |
| TAVHL | 76.35 | -1.48 | 10:23:08 |
| TCELL | 34.44 | -1.09 | 10:23:42 |
| THYAO | 135.10 | 0.37 | 10:23:39 |
| TKFEN | 32.94 | 0.12 | 10:23:37 |
| TKNSA | 17.28 | 3.41 | 10:23:42 |
| TMSN | 52.70 | 0.96 | 10:23:27 |
| TOASO | 146.50 | -2.79 | 10:23:40 |
| TSKB | 3.83 | 1.86 | 10:22:49 |
| TSPOR | 3.89 | 0.78 | 10:23:18 |
| TTKOM | 19.84 | 0.20 | 10:23:39 |
| TTRAK | 538.80 | 1.60 | 10:23:29 |
| TUKAS | 17.28 | 0.35 | 10:23:31 |
| TUPRS | 557.60 | 1.07 | 10:23:41 |
| TURSG | 9.64 | 0.00 | 10:22:51 |
| ULKER | 29.46 | -4.91 | 10:23:40 |
| VAKBN | 8.59 | 1.18 | 10:23:17 |
| VESBE | 12.55 | 1.29 | 10:23:39 |
| VESTL | 56.50 | 0.09 | 10:23:27 |
| YKBNK | 8.50 | 3.16 | 10:23:37 |
| YYLGD | 26.62 | 0.15 | 10:22:44 |
| ZOREN | 4.78 | 0.42 | 10:23:40 |
