| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 42.94 | 2.00 | 18:09:49 |
| AGHOL | 88.00 | -1.57 | 18:09:42 |
| AKBNK | 12.86 | -0.31 | 18:09:36 |
| AKFGY | 3.49 | 6.40 | 18:09:42 |
| AKSA | 70.10 | 1.15 | 18:09:57 |
| AKSEN | 39.00 | 0.00 | 18:09:59 |
| ALARK | 62.90 | -0.32 | 18:09:57 |
| ALBRK | 2.12 | 1.92 | 18:09:52 |
| ALGYO | 48.40 | 1.09 | 18:09:33 |
| ALKIM | 35.22 | -0.23 | 18:09:56 |
| ARCLK | 71.45 | 0.56 | 18:09:59 |
| ASELS | 31.48 | 0.13 | 18:09:59 |
| AYDEM | 16.16 | 2.73 | 18:09:58 |
| BAGFS | 31.02 | 6.97 | 18:09:47 |
| BASGZ | 15.66 | 0.32 | 18:09:15 |
| BERA | 20.98 | 5.91 | 18:09:59 |
| BIMAS | 126.40 | -1.33 | 18:09:55 |
| BRYAT | 623.80 | 5.19 | 18:09:39 |
| BUCIM | 4.34 | 2.36 | 18:09:49 |
| CCOLA | 140.60 | -0.28 | 18:09:24 |
| CEMTS | 38.20 | 9.96 | 18:09:49 |
| CIMSA | 66.35 | 4.74 | 18:09:20 |
| DEVA | 38.76 | 4.53 | 18:09:39 |
| DOAS | 106.40 | -1.02 | 18:09:58 |
| DOHOL | 5.33 | -0.19 | 18:09:59 |
| ECILC | 16.38 | 4.33 | 18:09:58 |
| EGEEN | 2.591.80 | 10.00 | 18:09:59 |
| EKGYO | 4.30 | 0.00 | 18:09:57 |
| ENJSA | 19.38 | -1.52 | 18:10:00 |
| ENKAI | 17.42 | -1.97 | 18:09:41 |
| ERBOS | 154.60 | 0.72 | 18:09:59 |
| EREGL | 30.22 | -0.33 | 18:10:00 |
| FROTO | 350.90 | 0.72 | 18:09:57 |
| GARAN | 21.18 | -0.09 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 24.42 | 0.00 | 18:09:58 |
| GESAN | 91.65 | -1.50 | 18:09:45 |
| GLYHO | 4.83 | 0.21 | 18:09:51 |
| GOZDE | 11.79 | 4.61 | 18:09:58 |
| GSDHO | 5.04 | -1.37 | 18:09:58 |
| GUBRF | 142.30 | -1.52 | 18:09:56 |
| GWIND | 17.42 | 6.09 | 18:09:56 |
| HALKB | 7.40 | -3.39 | 18:09:59 |
| HEKTS | 67.35 | 6.99 | 18:09:59 |
| IPEKE | 21.00 | -2.78 | 18:09:57 |
| ISCTR | 8.35 | 0.00 | 18:09:55 |
| ISDMR | 25.80 | -0.85 | 18:09:59 |
| ISFIN | 7.86 | -1.13 | 18:09:18 |
| ISGYO | 5.91 | 0.51 | 18:09:35 |
| ISMEN | 29.90 | 0.13 | 18:09:56 |
| JANTS | 81.90 | 1.68 | 18:10:00 |
| KARSN | 8.77 | 2.21 | 18:09:59 |
| KARTN | 76.50 | 2.41 | 18:09:51 |
| KCHOL | 52.65 | 1.06 | 18:09:57 |
| KONTR | 75.00 | 3.31 | 18:09:57 |
| KORDS | 61.25 | 3.03 | 18:09:53 |
| KOZAA | 28.96 | -2.49 | 18:09:58 |
| KOZAL | 190.70 | -2.00 | 18:09:59 |
| KRDMD | 12.70 | 0.08 | 18:09:56 |
| LOGO | 46.50 | 1.75 | 18:09:31 |
| MAVI | 79.85 | -0.25 | 18:09:44 |
| MGROS | 108.70 | -1.00 | 18:09:57 |
| NTHOL | 11.62 | 7.99 | 18:09:52 |
| NUGYO | 4.91 | 1.24 | 18:09:57 |
| ODAS | 7.51 | 3.30 | 18:09:55 |
| OTKAR | 549.70 | 0.13 | 18:09:44 |
| OYAKC | 15.00 | 1.01 | 18:09:57 |
| PETKM | 14.54 | 1.61 | 18:09:59 |
| PGSUS | 270.90 | -1.17 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PRKAB | 24.12 | -0.74 | 18:09:24 |
| PSGYO | 5.50 | 1.48 | 18:09:38 |
| QUAGR | 39.80 | -0.35 | 18:09:55 |
| SAHOL | 29.16 | -1.15 | 18:09:47 |
| SASA | 87.05 | 2.17 | 18:09:55 |
| SELEC | 24.00 | -0.74 | 18:09:42 |
| SISE | 29.76 | 1.02 | 18:10:00 |
| SKBNK | 1.77 | -2.75 | 18:09:59 |
| SMRTG | 79.50 | -2.03 | 18:09:49 |
| SNGYO | 4.29 | 0.00 | 18:09:51 |
| SOKM | 21.42 | -2.55 | 18:09:50 |
| TAVHL | 69.80 | -0.43 | 18:09:57 |
| TCELL | 22.72 | 1.88 | 18:09:59 |
| THYAO | 84.20 | -0.59 | 18:09:57 |
| TKFEN | 33.80 | -1.80 | 18:09:54 |
| TMSN | 64.40 | -1.23 | 18:09:58 |
| TOASO | 97.90 | -3.55 | 18:09:57 |
| TRGYO | 9.49 | 4.63 | 18:09:44 |
| TSKB | 2.46 | -1.99 | 18:09:59 |
| TSPOR | 4.41 | -1.34 | 18:09:53 |
| TTKOM | 11.68 | 0.52 | 18:09:43 |
| TTRAK | 331.00 | 4.91 | 18:09:08 |
| TUKAS | 17.70 | 4.86 | 18:09:59 |
| TUPRS | 346.40 | -0.17 | 18:09:59 |
| TURSG | 7.33 | 5.32 | 18:09:59 |
| ULKER | 22.04 | 0.18 | 18:09:57 |
| VAKBN | 7.25 | -2.55 | 18:09:31 |
| VESBE | 9.47 | 1.94 | 18:09:54 |
| VESTL | 43.48 | 5.13 | 18:09:48 |
| YATAS | 18.47 | -0.97 | 18:09:56 |
| YKBNK | 8.14 | 0.00 | 18:09:55 |
| YYLGD | 24.70 | 1.48 | 18:09:58 |
